Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:21:57637 712,00618 000,00568 100,00548 250,00508 282,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:21:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:21:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:21:56167 710,00137 712,00118 000,0068 100,0048 250,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:20:29637 712,00618 000,00568 100,00548 250,00508 287,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:20:28637 712,00618 000,00568 100,00548 250,00508 287,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:20:28167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:20:28167 710,00137 712,00118 000,0068 100,0048 250,008 487,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:19:44637 712,00618 000,00568 100,00548 250,00508 277,008 487,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:19:44637 712,00618 000,00568 100,00548 250,00508 277,008 487,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:19:41637 712,00618 000,00568 100,00548 250,00508 277,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:19:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:19:39167 710,00137 712,00118 000,0068 100,0048 250,008 481,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:16:42637 712,00618 000,00568 100,00548 250,00508 271,008 481,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:16:41637 712,00618 000,00568 100,00548 250,00508 271,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:16:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:16:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:16:40167 710,00137 712,00118 000,0068 100,0048 250,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:14:27637 712,00618 000,00568 100,00548 250,00508 267,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:14:25637 712,00618 000,00568 100,00548 250,00508 267,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:14:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:14:25167 710,00137 712,00118 000,0068 100,0048 250,008 484,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:13:41637 712,00618 000,00568 100,00548 250,00508 274,008 484,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:13:40637 712,00618 000,00568 100,00548 250,00508 274,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:13:40637 712,00618 000,00568 100,00548 250,00508 274,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:13:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:13:40167 710,00137 712,00118 000,0068 100,0048 250,008 482,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:13:40167 710,00137 712,00118 000,0068 100,0048 250,008 482,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:12:58637 712,00618 000,00568 100,00548 250,00508 272,008 482,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:12:58637 712,00618 000,00568 100,00548 250,00508 272,008 482,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:12:56637 712,00618 000,00568 100,00548 250,00508 272,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:12:55167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:12:55167 710,00137 712,00118 000,0068 100,0048 250,008 479,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:12:55167 710,00137 712,00118 000,0068 100,0048 250,008 479,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:10:44637 712,00618 000,00568 100,00548 250,00508 269,008 479,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:10:41637 712,00618 000,00568 100,00548 250,00508 269,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:10:41167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:10:41167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:10:41167 710,00137 712,00118 000,0068 100,0048 250,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:09:58637 712,00618 000,00568 100,00548 250,00508 267,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:09:55637 712,00618 000,00568 100,00548 250,00508 267,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:09:55167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:09:55167 710,00137 712,00118 000,0068 100,0048 250,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:07:42637 712,00618 000,00568 100,00548 250,00508 255,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:07:42637 712,00618 000,00568 100,00548 250,00508 255,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:07:39637 712,00618 000,00568 100,00548 250,00508 255,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:07:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:07:39167 710,00137 712,00118 000,0068 100,0048 250,008 457,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:06:13637 712,00618 000,00568 100,00548 247,0048 250,008 457,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:06:10637 712,00618 000,00568 100,00548 247,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048